Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CME - Net Income
Chart
Quotes
Financials
Stock Price
310.71
Daily Change
1.81
0.59%
Monthly
0.85%
Yearly
16.57%
Q1 Forecast
302.00
CME reported $1.17B in Net Income for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 198.42B
Cash and Equivalent
USD 4.42B
Cost of Sales
USD 237.6M
Current Assets
USD 165.36B
Current Liabilities
USD 160.3B
Debt
USD 3.42B
Dividend Yield
1.83
EBIT
USD 2.8B
EBITDA
USD 1.13B
Employees
3.57K
EPS Earnings Per Share
USD 2.77
Equity Capital and Reserves
USD 28.73B
Gross Profit on Sales
USD 1.54B
Interest Expense on Debt
USD 43.7M
Loan Capital
USD 3.42B
Market Capitalization
USD 111.21B
Net Income
USD 1.17B
Operating Expenses
USD 629.1M
Operating Profit
USD 2.8B
Ordinary Share Capital
USD 360.6M
PE Price to Earnings
26.28
Pre-Tax Profit
USD 1.18B
Sales Revenues
USD 1.65B
Selling and Administration Expenses
USD 219.7M
Trade Creditors
USD 71.8M
Trade Debtors
USD 639.2M
Net Income
Change
Date
Adyen
EUR 480.96M
34.59M
Jun/2025
Affiliated Managers
USD 347.6M
135.2M
Dec/2025
Ameriprise Financial
USD 1.01B
96M
Dec/2025
Apollo Global Management
USD 660M
1.05B
Dec/2025
Artisan Partners Asset Management
USD 94.8M
33.55M
Dec/2025
Bank Of New York Mellon
USD 1.43B
88M
Dec/2025
BGC Partners
USD 27.88M
27.24M
Sep/2025
BlackRock
USD 1.13B
196M
Dec/2025
Blackstone
USD 1.02B
390.28M
Dec/2025
Block
USD 115.76M
345.78M
Dec/2025
Carlyle
USD 358.1M
357.2M
Dec/2025
CBOE
USD 312.2M
11.4M
Dec/2025
Charles Schwab
USD 2.46B
182M
Dec/2025
CME
USD 1.17B
271.4M
Dec/2025
Deutsche Boerse
EUR 488M
15M
Dec/2025
FactSet Research Systems
USD 152.58M
1.04M
Sep/2025
Franklin Resources
USD 117.6M
25.3M
Sep/2025
Global Payments
USD 217.52M
417.68M
Dec/2025
Hong Kong Exchanges
HKD 4.9B
458M
Sep/2025
Interactive Brokers
USD 284M
21M
Dec/2025
Intercontinental Exchange
USD 851M
35M
Dec/2025
Invesco
USD -1.19B
1.53B
Dec/2025
Kkr
USD 1.11B
205.12M
Dec/2025
London Stock Exchange
GBP 600M
49M
Dec/2025
LPL Financial
USD 300.72M
330.24M
Dec/2025
MarketAxess
USD 92.24M
24.06M
Dec/2025
Moody's
USD 610M
36M
Dec/2025
Msci
USD 284.67M
40.72M
Dec/2025
NASDAQ
USD 519M
96M
Dec/2025
Northern
USD 466M
28.8M
Dec/2025
Raymond James Financial
USD 561M
42M
Dec/2025
S&P Global
USD 1.18B
104M
Sep/2025
SEI Investments
USD 172.5M
8.3M
Dec/2025
SS&C Technologies
USD 193.1M
16.9M
Dec/2025
State Street
USD 688M
173M
Dec/2025
Stifel Financial
USD 264.36M
52.99M
Dec/2025
T. Rowe Price
USD 434.2M
211.9M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.009
1.54
-1.61%
Brent
107.773
0.88
-0.81%
Natural gas
3.1187
0.05
-1.49%
Gasoline
3.1356
0.01
0.27%
Heating Oil
4.3730
0.03
0.71%
Gold
4696.63
46.12
0.99%
Silver
72.371
0.42
-0.57%
Copper
5.4750
0.04
0.77%
Soybeans
1174.58
6.08
0.52%
Wheat
604.44
3.56
-0.58%
Coal
145.20
5.85
4.20%
Steel
3121.00
12.00
-0.38%
TTF Gas
59.16
2.69
-4.35%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
817.00
9.50
1.18%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15697
0.0019
-0.16%
GBPUSD
1.34195
0.0012
-0.09%
AUDUSD
0.70946
0.0008
0.11%
NZDUSD
0.58883
0.0015
0.26%
USDJPY
158.362
0.6195
0.39%
USDCNY
6.88715
0.0087
0.13%
USDCHF
0.78937
0.0012
0.15%
USDCAD
1.37256
0.0014
-0.10%
USDMXN
17.7214
0.0154
-0.09%
USDINR
93.3630
0.4481
0.48%
USDBRL
5.22100
0.0008
0.02%
USDRUB
84.6600
1.4900
-1.73%
USDKRW
1494.52
5.5400
0.37%
DXY
99.348
0.1162
0.12%
USDTRY
44.2902
0.0027
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6668.37
62
0.94%
US30
46490
469
1.02%
US100
24612
257
1.05%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
23066
226
0.99%
FR40
7866
58
0.75%
IT40
43407
294
-0.67%
ES35
17125
219
1.29%
ASX200
8434
64
-0.75%
SHANGHAI
3957
50
-1.24%
SENSEX
74884
677
0.91%
TSX
31855
458
-1.42%
MOEX
2889
20
0.71%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2840
0.031
0.03%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0340
0.025
0.03%
Germany
2.9549
0.003
0.00%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7620
0.036
0.04%
Canada
3.4380
0.015
-0.02%
Italy
3.7600
0.031
-0.03%
France
3.6220
0.022
-0.02%
South Africa
8.9850
0.065
-0.07%
China
1.8330
0.018
0.02%
Switzerland
0.3510
0.001
0.00%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70762
838
1.20%
Ether
2151.19
12.9400
0.61%
Binance
640.7
1.5700
0.25%
Cardano
0.26993
0.0024
0.90%
Solana
89.3932
0.5014
0.56%
Ripple
1.45474
0.0077
0.53%
Polkadot
1.54
0.0132
0.87%
Avalanche
9.54
0.0700
0.74%
Polygon
0.10
0.0031
3.25%
Cosmos
1.83
0.0209
1.15%
Dai
1.00014
0.0000
0.00%
Litecoin
55.980
0.4200
0.76%
Uniswap
3.62
0.0358
1.00%
Algorand
0.09
0.0022
2.42%
Bitcoin Cash
465.52
9.9500
2.18%
More
Add to your site
News
TTF Prices Pull Back
India 10Y Yield at 1-Month High
The Shangai Composite Index Closes 1....
Brent Slips as Supply Concerns Ease
Oil Slips as Supply Concerns Ease
Coal Extends Rally on Mideast Disrupt...
European Stocks Set for Muted Open
Australian Shares Post 3rd Weekly Dro...
Iron Ore Rises as China Tightens Curb...
FX Updates: South Korean Won Depreci...
More